銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.74	183.73	183.75	10.71	6.19 %	158,220,351	05:48:37
AMD	Advanced Micro Devices	150.41	150.40	150.44	4.25	2.91 %	49,198,943	05:48:44
AMZN	Amazon.com	185.93	185.91	185.96	1.21	0.66 %	38,657,290	05:48:37
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,128,772	05:44:38
BA	Boeing	179.79	0.00	0.00	0.94	0.53 %	5,396,596	05:45:07
BABA	Alibaba	81.09	0.00	0.00	0.76	0.95 %	19,027,634	05:45:52
BAC	Bank of America	37.33	0.00	0.00	0.45	1.22 %	34,054,910	05:45:52
COIN	Coinbase Global	224.90	224.65	224.90	-3.95	-1.73 %	13,544,719	05:48:44
CRM	Salesforce	273.66	0.00	0.00	1.53	0.56 %	4,033,117	05:47:14
DIS	Walt Disney	113.76	0.00	0.00	1.14	1.01 %	7,386,343	05:48:13
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,347	05:15:03
GOOGL	Alphabet	167.06	167.04	167.06	0.44	0.26 %	34,184,857	05:46:55
GS	Goldman Sachs	438.18	0.00	0.00	5.61	1.30 %	2,403,519	05:47:32
HD	Home Depot	342.85	0.00	0.00	7.32	2.18 %	4,155,185	05:30:59
IBM	International Business M...	165.72	0.00	0.00	1.03	0.63 %	3,385,038	05:47:48
INTC	Intel	30.94	30.93	30.94	0.43	1.41 %	36,382,352	05:48:42
IWM	iShares Russell 2000	202.14	0.00	0.00	2.22	1.11 %	30,095,995	05:48:43
JNJ	Johnson and Johnson	149.40	0.00	0.00	-0.52	-0.35 %	6,361,214	05:39:30
JPM	JP Morgan Chase	190.51	0.00	0.00	-1.15	-0.60 %	8,915,376	05:48:40
KO	Coca Cola	62.28	0.00	0.00	0.29	0.47 %	11,618,852	05:39:35
MCD	McDonalds	270.32	0.00	0.00	-2.96	-1.08 %	2,641,378	05:39:35
META	Meta Platforms	452.18	452.11	452.24	10.50	2.38 %	16,299,505	05:48:25
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,839	05:46:55
MSFT	Microsoft	406.80	406.80	406.90	8.96	2.25 %	17,487,145	05:46:25
MU	Micron Technology	114.8999	114.80	114.89	2.57	2.29 %	14,747,439	05:48:30
NKE	Nike	92.12	0.00	0.00	-0.29	-0.31 %	5,666,703	05:46:36
ORCL	Oracle	115.80	0.00	0.00	0.84	0.73 %	4,399,559	05:42:31
PYPL	PayPal	65.65	65.62	65.65	-1.33	-1.99 %	14,346,660	05:46:23
QCOM	QUALCOMM	179.90	179.90	180.26	-0.20	-0.11 %	10,036,537	05:47:22
QQQ	Invesco QQQ Trust Series 1	435.92	435.93	435.94	9.02	2.11 %	48,391,690	05:48:47
SOXL	Direxion Daily Semicondu...	39.18	0.00	0.00	2.73	7.49 %	58,221,262	05:48:38
SPY	SPDR S&P 500	511.83	0.00	0.00	6.80	1.35 %	72,434,366	05:48:40
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,098,739	05:11:24
TSLA	Tesla	181.28	181.28	181.33	1.27	0.71 %	75,262,257	05:48:42
V	Visa	268.49	0.00	0.00	0.88	0.33 %	3,821,372	05:38:40
VZ	Verizon Communications	38.90	0.00	0.00	-0.03	-0.08 %	13,187,505	05:48:03
WBA	Walgreens Boots Alliance	17.77	17.76	17.79	0.24	1.37 %	7,396,079	05:42:04
XOM	Exxon Mobil	115.95	0.00	0.00	-0.29	-0.25 %	27,653,447	05:39:10